SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$863.84
-5.85%
≈ ￥5701.34
(-$53.63)
更新于 2026-11-14 13:35:02
24H 最高$946.58
24H 最低$849.68
今日开盘$917.47
24H 成交量$2,785.17万
流通市值$1.10亿
24H 涨跌额(-$53.63)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
GIGGLEGiggle Fund
|
$24.57 | $26.41 | $24.31 | $168.94万 | $2,551.34万 | -3.95% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $587.43万 | $597.85万 | 4.44% |
| 513 |
DIADIA
|
$0.1239 | $0.1291 | $0.122 | $14.49万 | $1,503.55万 | -0.64% |
| 584 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.09万 | — | -11.17% |
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,018.60万 | — | 12.42% |
| 314 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $37.30万 | $1,139.29万 | 2.19% |
| 125 |
OSMOOsmosis
|
$0.034 | $0.0395 | $0.0318 | $168.06万 | $2,649.71万 | -1.73% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 531 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.53万 | $1,026.57万 | 0.42% |
| 105 |
PYTHPyth Network
|
$0.06303 | $0.06747 | $0.06219 | $251.72万 | $5.06亿 | -2.33% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.30万 | $152.60万 | -0.31% |
| 203 |
GMXGMX
|
$7.59 | $7.79 | $7.14 | $76.14万 | $7,690.25万 | 5.27% |
| 336 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $34.15万 | $4,063.90万 | -2.86% |
| 498 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $15.93万 | $1,469.61万 | -0.80% |
| 464 |
AUCTIONBounce
|
$2.785 | $2.85 | $2.73 | $18.48万 | $1,851.79万 | 0.51% |
| 217 |
USUALUsual
|
$0.01108 | $0.0114 | $0.0103 | $70.08万 | $561.72万 | 6.74% |
| 191 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $84.19万 | $2,777.46万 | -2.17% |
| 176 |
BOMEBOOK OF MEME
|
$0.0005519 | $0.0005931 | $0.0005436 | $92.50万 | $3,933.16万 | 1.03% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |