Quant
QNT · 美元计价
$164.07
-8.08%
≈ ￥1082.86
(-$14.43)
更新于 2026-11-12 16:50:01
24H 最高$182.82
24H 最低$162.80
今日开盘$178.5
24H 成交量$907.93万
流通市值$21.88亿
24H 涨跌额(-$14.43)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GIGGLEGiggle Fund
|
$27.04 | $28.52 | $26.76 | $101.98万 | $2,840.69万 | -3.26% |
| 494 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.37万 | $594.21万 | -2.67% |
| 647 |
DIADIA
|
$0.1287 | $0.1321 | $0.1264 | $6.82万 | $1,573.41万 | -1.38% |
| 680 |
BOTBBOTB
|
$20.73 | $22.60 | $20.51 | $3.79万 | — | -0.81% |
| 28 |
SOXSBSOXSB
|
$47.67 | $50.47 | $41.80 | $1,850.73万 | — | -1.51% |
| 602 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.63万 | $1,162.57万 | -0.88% |
| 316 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0325 | $42.56万 | $2,401.00万 | 0.61% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 603 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $10.56万 | $1,082.40万 | -0.80% |
| 88 |
PYTHPyth Network
|
$0.06313 | $0.06894 | $0.06307 | $281.72万 | $5.36亿 | -7.88% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.86万 | $161.89万 | 0.29% |
| 544 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.79% |
| 488 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $18.95万 | $4,267.19万 | -1.60% |
| 579 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $11.93万 | $1,517.23万 | -1.76% |
| 567 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $12.91万 | $1,890.18万 | -1.33% |
| 238 |
USUALUsual
|
$0.01112 | $0.01143 | $0.01058 | $64.09万 | $560.80万 | 0.00% |
| 138 |
PHAPhala Network
|
$0.0337 | $0.0354 | $0.0325 | $128.38万 | $2,964.25万 | -4.80% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005864 | $0.0006238 | $0.0005829 | $55.70万 | $4,262.04万 | -3.52% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |