io.net
IO · 美元计价
$0.1088
-3.72%
≈ ￥0.71808
(-$0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.1162
24H 最低$0.1073
今日开盘$0.113
24H 成交量$67.51万
流通市值$4,855.46万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GIGGLEGiggle Fund
|
$24.59 | $26.41 | $24.31 | $162.84万 | $2,551.34万 | -5.24% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $590.87万 | $597.85万 | 1.57% |
| 540 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.41万 | $1,503.55万 | -1.75% |
| 585 |
BOTBBOTB
|
$17.45 | $19.95 | $17.12 | $8.07万 | — | -10.83% |
| 43 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $946.07万 | — | 12.92% |
| 316 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $35.93万 | $1,139.29万 | 0.09% |
| 127 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0318 | $159.48万 | $2,649.71万 | -4.01% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 529 |
LAYERSolayer
|
$0.0484 | $0.0499 | $0.0473 | $12.43万 | $1,026.57万 | -0.62% |
| 105 |
PYTHPyth Network
|
$0.06351 | $0.06747 | $0.06219 | $233.85万 | $5.06亿 | -3.74% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $30.91万 | $152.60万 | -1.54% |
| 228 |
GMXGMX
|
$7.57 | $7.79 | $7.39 | $62.37万 | $7,690.25万 | 2.44% |
| 329 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $34.37万 | $4,063.90万 | -4.30% |
| 500 |
OGNOrigin Protocol
|
$0.02106 | $0.02207 | $0.02086 | $15.32万 | $1,469.61万 | -2.18% |
| 470 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $17.72万 | $1,851.79万 | -0.50% |
| 204 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01049 | $73.74万 | $561.72万 | 4.76% |
| 195 |
PHAPhala Network
|
$0.0315 | $0.0331 | $0.0306 | $76.96万 | $2,777.46万 | -3.96% |
| 172 |
BOMEBOOK OF MEME
|
$0.000553 | $0.0005931 | $0.0005436 | $93.83万 | $3,933.16万 | -0.09% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |