Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GIGGLEGiggle Fund
|
$26.95 | $28.52 | $26.83 | $96.73万 | $2,840.69万 | -3.27% |
| 594 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $11.39万 | $594.21万 | -3.05% |
| 642 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $7.68万 | $1,573.41万 | -0.54% |
| 681 |
BOTBBOTB
|
$20.8 | $22.60 | $20.51 | $3.88万 | — | 0.05% |
| 28 |
SOXSBSOXSB
|
$48.71 | $50.47 | $41.80 | $1,796.45万 | — | 0.12% |
| 614 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.21万 | $1,162.57万 | -0.62% |
| 317 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.72万 | $2,401.00万 | 1.54% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 602 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.60% |
| 80 |
PYTHPyth Network
|
$0.06367 | $0.06935 | $0.0634 | $312.75万 | $5.36亿 | -6.26% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $36.79万 | $161.89万 | -1.46% |
| 542 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.71万 | $7,794.91万 | -1.58% |
| 491 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $18.80万 | $4,267.19万 | -2.32% |
| 570 |
OGNOrigin Protocol
|
$0.02181 | $0.02242 | $0.0215 | $12.76万 | $1,517.23万 | -1.54% |
| 515 |
AUCTIONBounce
|
$2.81 | $2.90 | $2.77 | $16.89万 | $1,890.18万 | -1.58% |
| 193 |
USUALUsual
|
$0.01098 | $0.01143 | $0.01058 | $85.80万 | $560.80万 | -0.54% |
| 112 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $169.02万 | $2,964.25万 | -5.40% |
| 263 |
BOMEBOOK OF MEME
|
$0.0005942 | $0.0006238 | $0.0005914 | $55.51万 | $4,262.04万 | -1.62% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |