Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-14 14:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GIGGLEGiggle Fund
|
$24.45 | $26.41 | $24.31 | $163.13万 | $2,551.34万 | -5.89% |
| 64 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $591.33万 | $597.85万 | 1.18% |
| 542 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.28万 | $1,503.55万 | -1.75% |
| 585 |
BOTBBOTB
|
$17.45 | $19.95 | $17.12 | $8.07万 | — | -10.83% |
| 45 |
SOXSBSOXSB
|
$52.95 | $54.95 | $44.88 | $939.21万 | — | 12.18% |
| 314 |
C98Coin98
|
$0.0111 | $0.01167 | $0.01089 | $36.06万 | $1,139.29万 | -0.80% |
| 128 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0318 | $158.50万 | $2,649.71万 | -6.16% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 527 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -0.62% |
| 104 |
PYTHPyth Network
|
$0.06303 | $0.06747 | $0.06219 | $231.59万 | $5.06亿 | -4.99% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $30.82万 | $152.60万 | -1.55% |
| 228 |
GMXGMX
|
$7.55 | $7.79 | $7.41 | $61.80万 | $7,690.25万 | 1.75% |
| 328 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $34.40万 | $4,063.90万 | -4.87% |
| 500 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $15.19万 | $1,469.61万 | -2.60% |
| 470 |
AUCTIONBounce
|
$2.766 | $2.85 | $2.73 | $17.69万 | $1,851.79万 | -0.93% |
| 203 |
USUALUsual
|
$0.01095 | $0.0114 | $0.01049 | $73.89万 | $561.72万 | 3.99% |
| 195 |
PHAPhala Network
|
$0.0313 | $0.0331 | $0.0306 | $76.92万 | $2,777.46万 | -4.57% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005491 | $0.0005931 | $0.0005436 | $99.23万 | $3,933.16万 | -0.99% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |