Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $164.10万 | $2,551.34万 | -3.51% |
| 66 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0245 | $581.29万 | $597.85万 | 4.00% |
| 506 |
DIADIA
|
$0.1226 | $0.1291 | $0.122 | $15.62万 | $1,503.55万 | -1.37% |
| 584 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.09万 | — | -11.30% |
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,067.16万 | — | 12.28% |
| 310 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01085 | $38.34万 | $1,139.29万 | 1.74% |
| 122 |
OSMOOsmosis
|
$0.0327 | $0.0395 | $0.0318 | $180.91万 | $2,649.71万 | -1.21% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 523 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $13.77万 | $1,026.57万 | -0.21% |
| 99 |
PYTHPyth Network
|
$0.06274 | $0.06747 | $0.06219 | $274.29万 | $5.06亿 | -3.54% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.84万 | $152.60万 | -0.32% |
| 197 |
GMXGMX
|
$7.49 | $7.79 | $7.10 | $82.46万 | $7,690.25万 | 4.76% |
| 336 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $34.63万 | $4,063.90万 | -3.04% |
| 497 |
OGNOrigin Protocol
|
$0.02098 | $0.02207 | $0.02086 | $16.37万 | $1,469.61万 | -1.04% |
| 466 |
AUCTIONBounce
|
$2.754 | $2.85 | $2.73 | $18.74万 | $1,851.79万 | -0.58% |
| 219 |
USUALUsual
|
$0.01087 | $0.0114 | $0.0103 | $68.82万 | $561.72万 | 4.22% |
| 194 |
PHAPhala Network
|
$0.0311 | $0.0332 | $0.0306 | $85.46万 | $2,777.46万 | -2.51% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005506 | $0.0005931 | $0.000542 | $102.26万 | $3,933.16万 | 0.57% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |