Chromia
CHR · 美元计价
$0.0134
-1.98%
≈ ￥0.08844
(-$0.00)
更新于 2026-11-14 17:25:02
24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01367
24H 成交量$18.96万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
GIGGLEGiggle Fund
|
$24.24 | $26.41 | $24.14 | $164.17万 | $2,551.34万 | -6.66% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $611.18万 | $597.85万 | 0.78% |
| 544 |
DIADIA
|
$0.1216 | $0.1291 | $0.1211 | $10.99万 | $1,503.55万 | -4.25% |
| 585 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.95万 | — | -11.43% |
| 51 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $793.67万 | — | 12.70% |
| 331 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01089 | $33.65万 | $1,139.29万 | -2.40% |
| 136 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $136.84万 | $2,649.71万 | -12.33% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 510 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.21万 | $1,026.57万 | -2.66% |
| 104 |
PYTHPyth Network
|
$0.06143 | $0.06688 | $0.06126 | $217.19万 | $5.06亿 | -6.80% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.85万 | $152.60万 | -4.26% |
| 383 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.83万 | $7,690.25万 | -0.53% |
| 352 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.78万 | $4,063.90万 | -5.34% |
| 496 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.71万 | $1,469.61万 | -4.41% |
| 478 |
AUCTIONBounce
|
$2.748 | $2.85 | $2.73 | $17.00万 | $1,851.79万 | -1.68% |
| 182 |
USUALUsual
|
$0.01127 | $0.0114 | $0.01063 | $87.83万 | $561.72万 | 4.74% |
| 201 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.93万 | $2,777.46万 | -5.25% |
| 162 |
BOMEBOOK OF MEME
|
$0.000542 | $0.0005931 | $0.0005402 | $103.12万 | $3,933.16万 | -3.35% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |