AS Roma Fan Token
ASR · 美元计价
$0.699
-2.51%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-14 16:05:04
24H 最高$0.733
24H 最低$0.699
今日开盘$0.717
24H 成交量$21.21万
流通市值$453.72万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $161.47万 | $2,551.34万 | -6.66% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0254 | $603.30万 | $597.85万 | 0.00% |
| 536 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.82万 | $1,503.55万 | -4.39% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.68% |
| 51 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $829.38万 | — | 12.78% |
| 329 |
C98Coin98
|
$0.01099 | $0.01167 | $0.01089 | $33.65万 | $1,139.29万 | -2.66% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $153.70万 | $2,649.71万 | -14.44% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 522 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $13.06万 | $1,026.57万 | -2.45% |
| 105 |
PYTHPyth Network
|
$0.06213 | $0.06689 | $0.06126 | $224.51万 | $5.06亿 | -7.01% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.17万 | $152.60万 | -3.37% |
| 355 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $29.91万 | $7,690.25万 | -2.96% |
| 338 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $32.53万 | $4,063.90万 | -6.72% |
| 499 |
OGNOrigin Protocol
|
$0.02085 | $0.02207 | $0.02064 | $15.34万 | $1,469.61万 | -4.40% |
| 483 |
AUCTIONBounce
|
$2.743 | $2.85 | $2.73 | $16.69万 | $1,851.79万 | -1.97% |
| 192 |
USUALUsual
|
$0.01111 | $0.0114 | $0.01061 | $77.44万 | $561.72万 | 4.61% |
| 196 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $74.69万 | $2,777.46万 | -4.89% |
| 163 |
BOMEBOOK OF MEME
|
$0.000545 | $0.0005931 | $0.0005402 | $103.80万 | $3,933.16万 | -3.27% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |