Gensyn
AI · 美元计价
$0.0146
-0.68%
≈ ￥0.09636
(-$0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.0153
24H 最低$0.0144
今日开盘$0.0147
24H 成交量$18.34万
流通市值$1,841.25万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.83 | $96.23万 | $2,840.69万 | -3.55% |
| 592 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $11.40万 | $594.21万 | -3.05% |
| 642 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $7.69万 | $1,573.41万 | -0.62% |
| 681 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.89万 | — | 0.97% |
| 28 |
SOXSBSOXSB
|
$49.1 | $50.47 | $41.80 | $1,796.23万 | — | 0.74% |
| 613 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.32万 | $1,162.57万 | -0.79% |
| 318 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0322 | $42.70万 | $2,401.00万 | 2.45% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 601 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.60% |
| 80 |
PYTHPyth Network
|
$0.06369 | $0.06935 | $0.0634 | $314.11万 | $5.36亿 | -6.74% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $36.79万 | $161.89万 | -2.04% |
| 541 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.74万 | $7,794.91万 | -0.79% |
| 492 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $18.80万 | $4,267.19万 | -2.60% |
| 571 |
OGNOrigin Protocol
|
$0.02185 | $0.02242 | $0.0215 | $12.73万 | $1,517.23万 | -1.53% |
| 513 |
AUCTIONBounce
|
$2.81 | $2.90 | $2.77 | $16.93万 | $1,890.18万 | -1.68% |
| 192 |
USUALUsual
|
$0.011 | $0.01143 | $0.01058 | $85.99万 | $560.80万 | -0.36% |
| 113 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $168.92万 | $2,964.25万 | -5.13% |
| 263 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.0006238 | $0.0005914 | $55.59万 | $4,262.04万 | -1.72% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |