Alchemy Pay
ACH · 美元计价
$0.00414
-1.43%
≈ ￥0.027324
(-$0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.0042
24H 成交量$8.31万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GIGGLEGiggle Fund
|
$26.94 | $28.52 | $26.76 | $100.27万 | $2,840.69万 | -3.13% |
| 611 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.44万 | $594.21万 | -2.30% |
| 641 |
DIADIA
|
$0.1289 | $0.1321 | $0.1264 | $7.56万 | $1,573.41万 | -0.39% |
| 680 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.83万 | — | 0.82% |
| 28 |
SOXSBSOXSB
|
$48.31 | $50.47 | $41.80 | $1,786.18万 | — | -2.84% |
| 618 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.65万 | $1,162.57万 | -0.97% |
| 318 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0325 | $42.48万 | $2,401.00万 | 1.52% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 598 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -0.80% |
| 82 |
PYTHPyth Network
|
$0.06374 | $0.06935 | $0.06321 | $295.72万 | $5.36亿 | -7.64% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $35.32万 | $161.89万 | -0.59% |
| 536 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.86万 | $7,794.91万 | -0.79% |
| 492 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.70万 | $4,267.19万 | -1.88% |
| 570 |
OGNOrigin Protocol
|
$0.02186 | $0.02242 | $0.0215 | $12.60万 | $1,517.23万 | -1.58% |
| 562 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $13.03万 | $1,890.18万 | -1.06% |
| 194 |
USUALUsual
|
$0.01104 | $0.01143 | $0.01058 | $84.82万 | $560.80万 | 0.00% |
| 119 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $156.32万 | $2,964.25万 | -5.13% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005926 | $0.0006238 | $0.0005893 | $54.99万 | $4,262.04万 | -1.66% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |